登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.755 | 187.75 | 187.76 | 1.48 | 0.79 % | 36,758,384 | 04:30:54 |
| AMD | Advanced Micro Devices | 153.0201 | 153.02 | 153.03 | 2.46 | 1.63 % | 26,555,849 | 04:30:45 |
| AMZN | Amazon.com | 187.45 | 187.45 | 187.46 | 0.88 | 0.47 % | 30,617,800 | 04:30:54 |
| AXP | American Express | 241.63 | 0.00 | 0.00 | 2.98 | 1.25 % | 1,477,804 | 04:30:53 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | 2.26 | 1.27 % | 3,594,855 | 04:30:45 |
| BABA | Alibaba | 78.97 | 0.00 | 0.00 | -5.63 | -6.65 % | 39,472,324 | 04:30:45 |
| BAC | Bank of America | 38.5701 | 0.00 | 0.00 | 0.3601 | 0.94 % | 15,855,135 | 04:30:45 |
| COIN | Coinbase Global | 202.465 | 202.42 | 202.57 | 2.96 | 1.48 % | 4,641,927 | 04:30:54 |
| CRM | Salesforce | 277.24 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,001,169 | 04:30:50 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.43 | -0.41 % | 7,047,736 | 04:30:53 |
| DOW | Dow | 59.855 | 0.00 | 0.00 | 0.495 | 0.83 % | 1,947,580 | 04:30:48 |
| GOOGL | Alphabet | 170.925 | 170.92 | 170.93 | 1.79 | 1.06 % | 18,247,469 | 04:30:52 |
| GS | Goldman Sachs | 457.74 | 0.00 | 0.00 | 4.18 | 0.92 % | 1,653,560 | 04:30:46 |
| HD | Home Depot | 341.46 | 0.00 | 0.00 | 0.50 | 0.15 % | 4,532,404 | 04:30:45 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,662,410 | 04:30:52 |
| INTC | Intel | 30.94 | 30.93 | 30.94 | 0.43 | 1.41 % | 24,183,131 | 04:30:45 |
| IWM | iShares Russell 2000 | 206.695 | 0.00 | 0.00 | 1.96 | 0.95 % | 25,614,304 | 04:30:54 |
| JNJ | Johnson and Johnson | 151.10 | 0.00 | 0.00 | -0.12 | -0.08 % | 5,198,719 | 04:30:53 |
| JPM | JP Morgan Chase | 200.8881 | 0.00 | 0.00 | 2.16 | 1.09 % | 5,927,661 | 04:30:53 |
| KO | Coca Cola | 62.995 | 0.00 | 0.00 | -0.585 | -0.92 % | 7,154,554 | 04:30:53 |
| MCD | McDonalds | 270.55 | 0.00 | 0.00 | -0.77 | -0.28 % | 1,945,331 | 04:30:48 |
| META | Meta Platforms | 472.02 | 471.95 | 472.09 | 4.01 | 0.86 % | 7,937,914 | 04:30:44 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.49 | -0.38 % | 3,586,164 | 04:30:54 |
| MSFT | Microsoft | 416.76 | 416.78 | 416.80 | 3.04 | 0.73 % | 9,686,983 | 04:30:53 |
| MU | Micron Technology | 124.135 | 124.12 | 124.15 | 1.14 | 0.92 % | 9,929,274 | 04:30:53 |
| NKE | Nike | 92.96 | 0.00 | 0.00 | 0.24 | 0.26 % | 5,374,419 | 04:30:45 |
| ORCL | Oracle | 120.42 | 0.00 | 0.00 | 4.05 | 3.48 % | 14,837,745 | 04:30:52 |
| PYPL | PayPal | 64.59 | 64.59 | 64.60 | 0.64 | 1.00 % | 4,472,811 | 04:30:52 |
| QCOM | QUALCOMM | 188.75 | 188.72 | 188.75 | 4.54 | 2.46 % | 4,943,525 | 04:30:54 |
| QQQ | Invesco QQQ Trust Series 1 | 446.11 | 446.11 | 446.12 | 3.03 | 0.68 % | 27,036,502 | 04:30:45 |
| SOXL | Direxion Daily Semicondu... | 43.08 | 0.00 | 0.00 | 1.81 | 4.39 % | 36,388,016 | 04:30:54 |
| SPY | SPDR S&P 500 | 523.32 | 0.00 | 0.00 | 2.41 | 0.46 % | 36,162,846 | 04:30:54 |
| TRV | The Travelers Companies | 217.69 | 0.00 | 0.00 | 1.11 | 0.51 % | 364,502 | 04:30:54 |
| TSLA | Tesla | 177.53 | 177.53 | 177.55 | 5.64 | 3.28 % | 77,895,273 | 04:30:53 |
| V | Visa | 277.9223 | 0.00 | 0.00 | -1.47 | -0.53 % | 6,690,565 | 04:30:54 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,836,257 | 04:30:52 |
| WBA | Walgreens Boots Alliance | 18.115 | 18.11 | 18.12 | -0.005 | -0.03 % | 6,487,203 | 04:30:32 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | -0.49 | -0.42 % | 8,442,663 | 04:30:52 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
